24H 最高$50.00
24H 最低$46.44
今日开盘$47.35
24H 成交量$487.96万
流通市值$6.20亿
24H 涨跌额($1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ILVIlluvium
|
$3.03 | $3.20 | $2.98 | $22.46万 | $2,621.01万 | 1.68% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 410 |
SMCIBSuper Micro Computer (bStocks
|
$29.05 | $34.30 | $28.73 | $31.97万 | $184.68万 | -14.16% |
| 344 |
LALagrange
|
$0.0587 | $0.0614 | $0.0581 | $41.15万 | $2,151.16万 | -3.14% |
| 351 |
HOODBRobinhood (bStocks Tokenized S
|
$87.09 | $88.84 | $83.67 | $40.05万 | $580.73万 | 2.35% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.13 | $8.75 | $8.04 | $15.00万 | $239.88万 | -5.90% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.45 | $11.58 | $9.03 | $1,392.43万 | $1,392.94万 | -14.17% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 522 |
SFPSafePal
|
$0.2194 | $0.23 | $0.2172 | $20.25万 | $1.14亿 | 0.69% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $34.09亿 | -0.76% |
| 49 |
BEAMXBEAMX
|
$0.004529 | $0.004978 | $0.003856 | $1,109.93万 | — | 17.18% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $2,907.12万 | 0.40% |
| 63 |
ASTERAster
|
$0.705 | $0.7111 | $0.6944 | $701.82万 | $18.21亿 | 0.27% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 466 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.28 | $39.34 | $34.85 | $24.91万 | $183.30万 | -6.89% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.70万 | $336.34万 | -0.87% |
| 33 |
PUMPPump.fun
|
$0.004297 | $0.00456 | $0.004141 | $1,891.48万 | $20.39亿 | -3.33% |
| 595 |
STRAXXertra
|
$0.01033 | $0.01058 | $0.01026 | $13.17万 | $2,317.68万 | -0.10% |
相关站点
共 40 个
Bittensor - 加密货币行情
BFUSD - 币种排行
Stacks - 加密货币行情
USD1 - 比特币行情
Solana - 比特币行情
应用链 - 数字货币市值
Starknet - 数字货币市值
Pendle - 以太坊ETH价格
Avalanche - 加密货币行情
波场 - 比特币
Haedal - BTC行情
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
BEAMX - 数字货币市值
Holo - 比特币行情
Official Trump - 数字货币市值
USDC - 币种排行
牛来 - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Solana - 比特币行情
World Liberty - 数字货币市值
Raydium - 比特币行情
LayerZero - BTC行情
狗币 - 币种排行
Aster - 以太坊ETH价格
THORChain - 比特币
Pepe - 比特币行情
Aptos - 比特币
Celestia - 以太坊ETH价格
Gram - 比特币
Tether Gold - 比特币
Aave - 比特币行情
Hyperliquid - BTC行情
Tokamak - 比特币
莱特币 - 比特币行情
Artificial - 比特币行情
PancakeSwap - 比特币行情