24H 最高$239.90
24H 最低$227.10
今日开盘$231.1
24H 成交量$1,289.56万
流通市值$27.54亿
24H 涨跌额($5.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.09 -4.90%
莱特币LTC
$56.21 +2.82%
South Korea Bull 3X ETF (bStocKORUB
$9.42 -14.44%
NVIDIA (bStocks Tokenized StocNVDAB
$199.59 -4.01%
SK Hynix (bStocks Tokenized StSKHYB
$138.13 -7.82%
Bloom Energy (bStocks TokenizeBEB
$193.8 -12.57%
Huma Finance
$0.01596 -17.22%
AvalancheAVAX
$8.785 +1.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$3.03 | $3.20 | $2.98 | $22.43万 | $2,621.01万 | 1.68% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 410 |
SMCIBSuper Micro Computer (bStocks
|
$29.07 | $34.30 | $28.73 | $31.75万 | $184.68万 | -13.89% |
| 347 |
LALagrange
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,151.16万 | -1.50% |
| 352 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $88.84 | $83.67 | $39.83万 | $580.73万 | 2.65% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.75 | $8.04 | $14.49万 | $239.88万 | -5.76% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.42 | $11.58 | $9.03 | $1,393.69万 | $1,392.94万 | -14.44% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
SFPSafePal
|
$0.2205 | $0.23 | $0.2172 | $19.82万 | $1.14亿 | 0.69% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.69万 | $34.09亿 | -1.27% |
| 49 |
BEAMXBEAMX
|
$0.004619 | $0.004978 | $0.003856 | $1,114.39万 | — | 19.17% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $2,907.12万 | 1.21% |
| 64 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6944 | $699.70万 | $18.21亿 | 0.46% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 470 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.39 | $39.34 | $34.85 | $24.67万 | $183.30万 | -6.25% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.71万 | $336.34万 | -0.43% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,878.46万 | $20.39亿 | -2.56% |
| 597 |
STRAXXertra
|
$0.01042 | $0.01058 | $0.01026 | $13.14万 | $2,317.68万 | 0.68% |
相关站点
共 40 个
比特币 - 数字货币市值
Chainlink - 加密货币行情
BEAMX - 币种排行
Arbitrum - 数字货币市值
Stacks - 币种排行
Artificial - 币种排行
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
THORChain - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
艾达币 - 比特币
狗币 - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币行情
BEAMX - 以太坊ETH价格
Render - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Thena - 币种排行
MarsCoin - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 比特币
Celo - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
THORChain - BTC行情
Render - 币种排行
波场 - BTC行情
Pudgy Penguins - 加密货币行情