24H 最高$6.75
24H 最低$6.15
今日开盘$6.19
24H 成交量$6.83万
流通市值—
24H 涨跌额($0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ILVIlluvium
|
$3.03 | $3.20 | $2.99 | $22.47万 | $2,621.01万 | 1.00% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 413 |
SMCIBSuper Micro Computer (bStocks
|
$29.09 | $34.30 | $28.73 | $31.47万 | $184.68万 | -14.32% |
| 348 |
LALagrange
|
$0.0595 | $0.0614 | $0.0581 | $40.82万 | $2,151.16万 | -1.00% |
| 363 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $88.84 | $83.67 | $38.52万 | $580.73万 | 2.21% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.75 | $8.04 | $14.49万 | $239.88万 | -5.29% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.38 | $11.58 | $9.03 | $1,393.47万 | $1,392.94万 | -15.34% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 528 |
SFPSafePal
|
$0.2208 | $0.23 | $0.2172 | $19.57万 | $1.14亿 | 1.15% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.27万 | $34.09亿 | -1.27% |
| 49 |
BEAMXBEAMX
|
$0.004583 | $0.004978 | $0.003901 | $1,116.71万 | — | 17.09% |
| 649 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00988 | $8.97万 | $2,907.12万 | 1.71% |
| 66 |
ASTERAster
|
$0.7078 | $0.7111 | $0.6944 | $676.56万 | $18.21亿 | 0.43% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 469 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.35 | $39.34 | $34.85 | $24.62万 | $183.30万 | -6.58% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.67万 | $336.34万 | -0.86% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $1,875.90万 | $20.39亿 | -2.79% |
| 599 |
STRAXXertra
|
$0.01042 | $0.01058 | $0.01026 | $13.01万 | $2,317.68万 | 0.68% |
相关站点
共 40 个
Tether Gold - 数字货币市值
达世币 - 数字货币市值
1000CAT - 加密货币行情
Render - 加密货币行情
应用链 - 比特币行情
Gram - 币种排行
Celo - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
Zama - 币种排行
Chainlink - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
BEAMX - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 比特币行情
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
BEAMX - 加密货币行情
比特币 - 加密货币行情
NFP - 比特币
Injective - 比特币
Quant - 数字货币市值
RWUSD - 比特币
Starknet - 加密货币行情
MarsCoin - 比特币行情
Thena - 币种排行
World Liberty - 币种排行
Virtuals - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
POL - 加密货币行情
Polkadot - 以太坊ETH价格