24H 最高$0.082
24H 最低$0.0766
今日开盘$0.078
24H 成交量$19.93万
流通市值$1,982.86万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$3.03 | $3.20 | $2.98 | $22.43万 | $2,621.01万 | 1.68% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 410 |
SMCIBSuper Micro Computer (bStocks
|
$29.07 | $34.30 | $28.73 | $31.75万 | $184.68万 | -13.89% |
| 347 |
LALagrange
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,151.16万 | -1.50% |
| 352 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $88.84 | $83.67 | $39.83万 | $580.73万 | 2.65% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.75 | $8.04 | $14.49万 | $239.88万 | -5.76% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.42 | $11.58 | $9.03 | $1,393.69万 | $1,392.94万 | -14.44% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
SFPSafePal
|
$0.2205 | $0.23 | $0.2172 | $19.82万 | $1.14亿 | 0.69% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $510.69万 | $34.09亿 | -1.27% |
| 49 |
BEAMXBEAMX
|
$0.004619 | $0.004978 | $0.003856 | $1,114.39万 | — | 19.17% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $2,907.12万 | 1.21% |
| 64 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6944 | $699.70万 | $18.21亿 | 0.46% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 470 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.39 | $39.34 | $34.85 | $24.67万 | $183.30万 | -6.25% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.71万 | $336.34万 | -0.43% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,878.46万 | $20.39亿 | -2.56% |
| 597 |
STRAXXertra
|
$0.01042 | $0.01058 | $0.01026 | $13.14万 | $2,317.68万 | 0.68% |
相关站点
共 40 个
World Liberty - 币种排行
Ripple USD - 币种排行
Arbitrum - BTC行情
QQQB - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 币种排行
POL - 比特币
USDC - 比特币行情
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Aster - 数字货币市值
Sei - 比特币行情
Ethena - 加密货币行情
United Stables - BTC行情
Initia - 数字货币市值
Artificial - 币种排行
USDC - 币种排行
THORChain - 币种排行
Stacks - 加密货币行情
1000CAT - 比特币
大零币 - 数字货币市值
Pepe - 加密货币行情
World Liberty - 比特币行情
Chainlink - 比特币行情
World Liberty - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - 比特币
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币
比特现金 - BTC行情
BFUSD - 比特币
EUR - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币
恒星币 - 加密货币行情