BitMine Immersion Technologies

BMNRB · 美元计价

$21.91

5.64% ≈ ￥144.606 ($1.17)

更新于 2026-11-05 16:30:02

24H 最高$22.41

24H 最低$20.42

今日开盘$20.74

24H 成交量$106.81万

流通市值$1,285.40万

24H 涨跌额($1.17)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	ILVIlluvium	$3.03	$3.20	$2.98	$22.43万	$2,621.01万	1.68%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
410	SMCIBSuper Micro Computer (bStocks	$29.07	$34.30	$28.73	$31.75万	$184.68万	-13.89%
347	LALagrange	$0.0593	$0.0614	$0.0581	$40.86万	$2,151.16万	-1.50%
352	HOODBRobinhood (bStocks Tokenized S	$87.25	$88.84	$83.67	$39.83万	$580.73万	2.65%
582	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.75	$8.04	$14.49万	$239.88万	-5.76%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$9.42	$11.58	$9.03	$1,393.69万	$1,392.94万	-14.44%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
527	SFPSafePal	$0.2205	$0.23	$0.2172	$19.82万	$1.14亿	0.69%
73	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$510.69万	$34.09亿	-1.27%
49	BEAMXBEAMX	$0.004619	$0.004978	$0.003856	$1,114.39万	—	19.17%
650	SIGNSign	$0.01006	$0.01029	$0.00988	$8.91万	$2,907.12万	1.21%
64	ASTERAster	$0.7062	$0.7111	$0.6944	$699.70万	$18.21亿	0.46%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
470	ASTSBAST SpaceMobile (bStocks Token	$35.39	$39.34	$34.85	$24.67万	$183.30万	-6.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
438	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.71万	$336.34万	-0.43%
33	PUMPPump.fun	$0.004333	$0.00456	$0.004141	$1,878.46万	$20.39亿	-2.56%
597	STRAXXertra	$0.01042	$0.01058	$0.01026	$13.14万	$2,317.68万	0.68%